Week of Nov 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | $173.90 | $181.29 | $172.55 | $178.85 | 344,711 | 1:1 |
| Nov 10, 2026 | $177.61 | $183.03 | $176.86 | $182.11 | 270,311 | 1:1 |
| Nov 11, 2026 | $180.26 | $182.22 | $173.11 | $178.26 | 299,198 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG