Week of Jun 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $139.66 | $140.47 | $135.05 | $136.14 | 339,872 | 1:1 |
| Jun 23, 2026 | $135.79 | $137.38 | $135.25 | $135.52 | 232,320 | 1:1 |
| Jun 24, 2026 | $136.73 | $143.13 | $136.68 | $142.95 | 322,704 | 1:1 |
| Jun 25, 2026 | $143.87 | $149.61 | $141.98 | $148.83 | 416,654 | 1:1 |
| Jun 26, 2026 | $147.97 | $151.68 | $147.70 | $148.27 | 902,539 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG