Week of Aug 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $182.67 | $186.17 | $180.89 | $182.42 | 476,879 | 1:1 |
| Aug 11, 2026 | $182.42 | $185.30 | $181.62 | $182.08 | 250,409 | 1:1 |
| Aug 12, 2026 | $180.31 | $181.05 | $177.02 | $179.34 | 314,054 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG