Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $108.39 | $109.23 | $107.21 | $108.37 | 224,061 | 1:1 |
| May 14, 2024 | $109.60 | $111.98 | $104.84 | $105.25 | 228,338 | 1:1 |
| May 15, 2024 | $105.00 | $106.22 | $103.58 | $104.48 | 181,286 | 1:1 |
| May 16, 2024 | $104.48 | $106.32 | $104.02 | $106.27 | 112,968 | 1:1 |
| May 17, 2024 | $106.27 | $106.27 | $103.89 | $103.99 | 121,225 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.